Zemexbit
112,526.00
-2.56%
4,157.37
-7.46%
0.23796
-9.79%
18.43
-7.94%
'%20fill='url(%23paint0_linear)'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear'%20x1='132.423'%20y1='607.149'%20x2='120'%20y2='1600.74'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stopColor='white'%20stop-opacity='0'/%3e%3cstop%20offset='0.387874'%20stopColor='white'%20stop-opacity='0.04'/%3e%3cstop%20offset='1'%20stopColor='white'%20stop-opacity='0'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
'%20fill='url(%23paint0_linear)'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear'%20x1='120'%20y1='949.623'%20x2='120'%20y2='1600.74'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='white'%20stop-opacity='0.04'/%3e%3cstop%20offset='1'%20stop-color='white'%20stop-opacity='0.01'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear'%20x1='20.2837'%20y1='147.05'%20x2='188.417'%20y2='147.05'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20stop-color='white'%20stop-opacity='0.08'/%3e%3cstop%20offset='1'%20stop-color='%2335068C'%20stop-opacity='0.01'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
'/%3e%3cdefs%3e%3clinearGradient%20id='paint0_linear'%20x1='8.61478'%20y1='22.5256'%20x2='143.022'%20y2='100.126'%20gradientUnits='userSpaceOnUse'%3e%3cstop%20offset='0.0625'%20stop-color='white'%20stop-opacity='0.08'/%3e%3cstop%20offset='1'%20stop-color='white'%20stop-opacity='0'/%3e%3c/linearGradient%3e%3c/defs%3e%3c/svg%3e)
112,526.00
0.269
0.365191
4,157.37
0.4312
986.39
0.8185
0.00000304
0.0019487
1,813.70
0.23796
3.969
12.90
18.43
0.356
| Pair | Price | 24h Change | 24h High | 24h Low | Volume |
|---|---|---|---|---|---|
| BTC/USDT | 112,526.00 | -2,960.73 | 115,545.43 | 111,800.00 | 2,139,788,582.906351 |
| CELO/USDT | 0.269 | -0.0287 | 0.2983 | 0.2547 | 1,806,691.8585 |
| TRX/USDT | 0.365191 | -0.003317 | 0.368722 | 0.35738 | 190,078,189.4047279 |
| ETH/USDT | 4,157.37 | -335.03 | 4,494.49 | 4,077.00 | 2,921,346,325.841701 |
| ARB/USDT | 0.4312 | -0.0546 | 0.486 | 0.4173 | 89,741,700.95851 |
| BNB/USDT | 986.39 | -64.71 | 1,054.99 | 983.44 | 581,290,467.33125 |
| ADA/USDT | 0.8185 | -0.0692 | 0.8891 | 0.7873 | 212,923,245.06477 |
| TRX/BTC | 0.00000304 | 0.00000005 | 0.00000305 | 0.00000295 | 22.61872518 |
| SOL/BTC | 0.0019487 | -0.0001127 | 0.0020618 | 0.00191 | 474.3632655 |
| MKR/USDT | 1,813.70 | -0.40 | 1,928.00 | 1,780.60 | 4,562,031.90117 |
| DOGE/USDT | 0.23796 | -0.02584 | 0.26387 | 0.23067 | 711,872,552.60208 |
| DOT/USDT | 3.969 | -0.324 | 4.293 | 3.821 | 53,102,804.12744 |
| EGLD/USDT | 12.90 | -1.54 | 14.53 | 12.77 | 3,996,961.9554 |
| ETC/USDT | 18.43 | -1.59 | 20.05 | 17.66 | 30,850,411.1798 |
| FLOW/USDT | 0.356 | -0.037 | 0.393 | 0.348 | 1,631,214.49663 |
 PAXG/USDT | 3,758.41 | 68.26 | 3,758.83 | 3,686.83 | 29,107,704.67443 |
 LINK/USDT | 21.29 | -1.88 | 23.19 | 20.24 | 164,313,075.8073 |
 NEO/USDT | 5.912 | -0.607 | 6.519 | 5.71 | 7,070,391.95865 |
 NEAR/USDT | 2.873 | -0.259 | 3.169 | 2.753 | 67,661,819.4148 |
 ONE/USDT | 0.00926 | -0.00114 | 0.01042 | 0.00869 | 3,495,792.045186 |
 SAND/USDT | 0.2684 | -0.0278 | 0.2966 | 0.2604 | 11,399,138.8991 |
 TUSD/USDT | 0.9975 | -0.0005 | 1.001 | 0.997 | 985,462.6844 |
 UNI/USDT | 8.115 | -1.034 | 9.151 | 7.50 | 74,425,423.2121 |
 USDC/USDT | 0.9992 | -0.0001 | 0.9994 | 0.999 | 2,711,087,425.5176 |
 VET/USDT | 0.02276 | -0.0017 | 0.02448 | 0.02224 | 11,888,001.728822 |
 XLM/USDT | 0.3644 | -0.0187 | 0.3833 | 0.3437 | 36,766,647.4416 |
| SOL/ETH | 0.05275 | -0.00026 | 0.05415 | 0.05251 | 16,165.49610666 |
 LTC/USDT | 105.02 | -10.35 | 115.42 | 102.20 | 81,646,858.74826 |
| SOL/USDT | 219.25 | -18.82 | 238.15 | 214.50 | 1,243,470,789.76283 |
 KSM/USDT | 14.06 | -1.60 | 15.68 | 13.63 | 3,767,849.37528 |
| CELO/BTC | 0.00000239 | -0.00000018 | 0.00000258 | 0.00000234 | 0.20137208 |
 BUSD/USDT | 1.0003 | -0.0003 | 1.0013 | 1.0002 | 1,692,463.3392 |
| ARB/USDC | 0.4314 | -0.0547 | 0.4863 | 0.4179 | 5,795,064.93019 |
 ALGO/USDC | 0.2106 | -0.0217 | 0.236 | 0.2023 | 4,784,527.1538 |
| XLM/BTC | 0.00000324 | -0.00000007 | 0.00000332 | 0.00000307 | 5.14217708 |
 DOGE/USDC | 0.23814 | -0.02586 | 0.26406 | 0.229 | 83,504,032.5637 |
| ETC/ETH | 0.00444 | -0.00003 | 0.00453 | 0.00435 | 15.9851027 |
| XLM/USDC | 0.3647 | -0.0187 | 0.3835 | 0.3447 | 8,884,626.6528 |
 TON/BTC | 0.00002467 | -0.00000189 | 0.00002675 | 0.00002312 | 4.00723169 |
 GLMR/USDT | 0.0601 | -0.0065 | 0.0666 | 0.0592 | 1,437,858.10302 |